| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:13:21 AM | 213.40 | 22 |
| 2024-05-24 | 9:13:21 AM | 213.50 | 86 |
| 2024-05-24 | 9:13:21 AM | 213.70 | 120 |
| 2024-05-24 | 9:13:16 AM | 213.80 | 114 |
| 2024-05-24 | 9:12:28 AM | 214.20 | 90 |
| 2024-05-24 | 9:11:55 AM | 214.10 | 55 |
| 2024-05-24 | 9:11:55 AM | 214.10 | 114 |
| 2024-05-24 | 9:11:54 AM | 214.20 | 114 |
| 2024-05-24 | 9:11:54 AM | 214.20 | 198 |
| 2024-05-24 | 9:11:26 AM | 213.90 | 100 |
| 2024-05-24 | 9:11:14 AM | 213.80 | 21 |
| 2024-05-24 | 9:11:14 AM | 213.80 | 198 |
| 2024-05-24 | 9:11:14 AM | 213.80 | 114 |