| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 10:44:26 AM | 286.75 | 30 |
| 5/23/2024 | 10:44:26 AM | 286.75 | 50 |
| 5/23/2024 | 10:44:26 AM | 286.75 | 88 |
| 5/23/2024 | 10:44:26 AM | 286.75 | 77 |
| 5/23/2024 | 10:41:09 AM | 286.60 | 42 |
| 5/23/2024 | 10:38:45 AM | 286.60 | 84 |
| 5/23/2024 | 10:38:44 AM | 286.80 | 5 |
| 5/23/2024 | 10:38:34 AM | 286.90 | 28 |
| 5/23/2024 | 10:38:34 AM | 286.90 | 21 |
| 5/23/2024 | 10:38:34 AM | 286.90 | 51 |
| 5/23/2024 | 10:37:42 AM | 287.00 | 19 |
| 5/23/2024 | 10:37:23 AM | 287.05 | 59 |
| 5/23/2024 | 10:35:51 AM | 287.10 | 45 |