| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:48:28 PM | 34.88 | 24 |
| 2024-05-29 | 2:40:18 PM | 34.90 | 34 |
| 2024-05-29 | 2:40:18 PM | 34.90 | 1 |
| 2024-05-29 | 2:32:01 PM | 34.90 | 30 |
| 2024-05-29 | 2:22:45 PM | 35.02 | 26 |
| 2024-05-29 | 2:20:25 PM | 35.04 | 53 |
| 2024-05-29 | 2:11:11 PM | 35.14 | 23 |
| 2024-05-29 | 2:11:11 PM | 35.14 | 76 |
| 2024-05-29 | 2:11:11 PM | 35.14 | 124 |
| 2024-05-29 | 2:09:38 PM | 35.08 | 34 |
| 2024-05-29 | 2:06:16 PM | 35.02 | 2 |
| 2024-05-29 | 1:54:10 PM | 35.10 | 35 |
| 2024-05-29 | 1:53:52 PM | 35.10 | 1 |