| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:37:25 AM | 35.36 | 32 |
| 2024-05-16 | 10:29:19 AM | 35.22 | 70 |
| 2024-05-16 | 10:29:19 AM | 35.22 | 14 |
| 2024-05-16 | 10:15:10 AM | 35.20 | 8 |
| 2024-05-16 | 10:09:36 AM | 35.04 | 165 |
| 2024-05-16 | 10:07:48 AM | 35.08 | 83 |
| 2024-05-16 | 10:07:45 AM | 35.12 | 83 |
| 2024-05-16 | 10:07:45 AM | 35.12 | 164 |
| 2024-05-16 | 10:05:26 AM | 35.20 | 73 |
| 2024-05-16 | 10:03:15 AM | 35.28 | 8 |
| 2024-05-16 | 10:03:11 AM | 35.26 | 29 |
| 2024-05-16 | 9:41:38 AM | 35.14 | 118 |
| 2024-05-16 | 9:41:38 AM | 35.14 | 128 |