| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:34:07 AM | 35.00 | 34 |
| 2024-05-29 | 11:02:35 AM | 35.18 | 124 |
| 2024-05-29 | 10:39:13 AM | 35.12 | 14 |
| 2024-05-29 | 10:35:05 AM | 35.16 | 554 |
| 2024-05-29 | 10:34:18 AM | 35.18 | 67 |
| 2024-05-29 | 10:34:18 AM | 35.20 | 124 |
| 2024-05-29 | 10:33:44 AM | 35.18 | 124 |
| 2024-05-29 | 10:33:25 AM | 35.16 | 106 |
| 2024-05-29 | 10:33:25 AM | 35.16 | 9 |
| 2024-05-29 | 10:33:25 AM | 35.16 | 45 |
| 2024-05-29 | 10:33:25 AM | 35.16 | 9 |
| 2024-05-29 | 10:33:25 AM | 35.16 | 115 |
| 2024-05-29 | 10:33:06 AM | 35.12 | 45 |