| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:23:11 PM | 41.59 | 100 |
| 2024-05-15 | 9:23:08 PM | 41.61 | 79 |
| 2024-05-15 | 9:23:08 PM | 41.61 | 7 |
| 2024-05-15 | 9:22:08 PM | 41.75 | 2 |
| 2024-05-15 | 9:21:02 PM | 41.76 | 2 |
| 2024-05-15 | 9:19:59 PM | 41.79 | 41 |
| 2024-05-15 | 9:19:34 PM | 41.77 | 11 |
| 2024-05-15 | 9:13:46 PM | 41.86 | 63 |
| 2024-05-15 | 9:13:39 PM | 41.92 | 20 |
| 2024-05-15 | 9:13:39 PM | 41.92 | 80 |
| 2024-05-15 | 9:13:32 PM | 41.99 | 63 |
| 2024-05-15 | 9:13:32 PM | 41.99 | 63 |
| 2024-05-15 | 9:13:25 PM | 41.99 | 4 |