| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:19 PM | 3.80 | 100 |
| 2024-06-06 | 9:59:15 PM | 3.80 | 104 |
| 2024-06-06 | 9:59:05 PM | 3.80 | 100 |
| 2024-06-06 | 9:59:05 PM | 3.80 | 100 |
| 2024-06-06 | 9:59:03 PM | 3.80 | 1 |
| 2024-06-06 | 9:58:25 PM | 3.80 | 200 |
| 2024-06-06 | 9:58:25 PM | 3.80 | 1 |
| 2024-06-06 | 9:58:24 PM | 3.81 | 200 |
| 2024-06-06 | 9:58:23 PM | 3.80 | 100 |
| 2024-06-06 | 9:58:22 PM | 3.81 | 238 |
| 2024-06-06 | 9:58:22 PM | 3.81 | 612 |
| 2024-06-06 | 9:58:22 PM | 3.81 | 350 |
| 2024-06-06 | 9:58:22 PM | 3.81 | 100 |