| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:35:28 PM | 2.47 | 6 |
| 2024-05-15 | 7:27:48 PM | 2.48 | 152 |
| 2024-05-15 | 7:27:48 PM | 2.48 | 100 |
| 2024-05-15 | 7:27:48 PM | 2.47 | 100 |
| 2024-05-15 | 7:20:16 PM | 2.46 | 12 |
| 2024-05-15 | 7:15:15 PM | 2.46 | 100 |
| 2024-05-15 | 7:14:24 PM | 2.46 | 100 |
| 2024-05-15 | 7:14:20 PM | 2.46 | 43 |
| 2024-05-15 | 7:06:57 PM | 2.47 | 32 |
| 2024-05-15 | 7:06:51 PM | 2.47 | 100 |
| 2024-05-15 | 7:03:01 PM | 2.47 | 100 |
| 2024-05-15 | 7:03:01 PM | 2.47 | 200 |