| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:58:22 PM | 3.80 | 26 |
| 2024-06-06 | 9:58:22 PM | 3.81 | 200 |
| 2024-06-06 | 9:58:22 PM | 3.81 | 527 |
| 2024-06-06 | 9:58:22 PM | 3.80 | 200 |
| 2024-06-06 | 9:58:22 PM | 3.80 | 100 |
| 2024-06-06 | 9:58:22 PM | 3.81 | 100 |
| 2024-06-06 | 9:58:22 PM | 3.81 | 300 |
| 2024-06-06 | 9:58:22 PM | 3.81 | 47 |
| 2024-06-06 | 9:57:44 PM | 3.81 | 200 |
| 2024-06-06 | 9:57:37 PM | 3.81 | 100 |
| 2024-06-06 | 9:56:53 PM | 3.81 | 100 |
| 2024-06-06 | 9:56:53 PM | 3.81 | 100 |
| 2024-06-06 | 9:56:53 PM | 3.81 | 100 |