Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-20 |
9:58:50 AM |
711.00000 |
486.46240000 |
| 2024-05-20 |
9:58:50 AM |
711.00000 |
800 |
| 2024-05-20 |
9:58:50 AM |
711.00000 |
1,366.29290000 |
| 2024-05-20 |
9:58:48 AM |
711.00000 |
98.87540000 |
| 2024-05-20 |
9:58:47 AM |
711.00000 |
222.97700000 |
| 2024-05-20 |
9:58:47 AM |
711.00000 |
271.06310000 |
| 2024-05-20 |
9:58:47 AM |
711.00000 |
123.46190000 |
| 2024-05-20 |
9:58:37 AM |
711.00000 |
140.64697610 |
| 2024-05-20 |
9:58:35 AM |
710.00000 |
394.36619719 |
| 2024-05-20 |
9:58:31 AM |
710.00000 |
155 |
| 2024-05-20 |
9:57:15 AM |
710.00000 |
710.47310498 |
| 2024-05-20 |
9:56:55 AM |
710.00000 |
963.57618829 |
| 2024-05-20 |
9:56:10 AM |
710.00000 |
27,960.67338037 |