Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-09 |
4:10:20 PM |
718.00000 |
200 |
| 2024-05-09 |
4:10:00 PM |
718.00000 |
71.18971373 |
| 2024-05-09 |
4:09:56 PM |
717.00000 |
195.09580000 |
| 2024-05-09 |
4:09:56 PM |
717.00000 |
106.14330000 |
| 2024-05-09 |
4:09:56 PM |
717.00000 |
193.11110000 |
| 2024-05-09 |
4:09:56 PM |
717.00000 |
194.65510000 |
| 2024-05-09 |
4:09:55 PM |
717.00000 |
186.19410000 |
| 2024-05-09 |
4:09:55 PM |
717.00000 |
128.45880000 |
| 2024-05-09 |
4:09:55 PM |
717.00000 |
188.71660000 |
| 2024-05-09 |
4:09:55 PM |
717.00000 |
189.03560000 |
| 2024-05-09 |
4:09:41 PM |
717.00000 |
126.08760000 |
| 2024-05-09 |
4:09:41 PM |
717.00000 |
1,567.03840000 |
| 2024-05-09 |
4:09:31 PM |
718.00000 |
5,662.95403552 |