| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:43:30 PM | 45.460 | 0 |
| 2024-05-28 | 6:14:02 PM | 45.460 | 0 |
| 2024-05-28 | 5:44:00 PM | 45.460 | 0 |
| 2024-05-28 | 5:13:45 PM | 45.460 | 0 |
| 2024-05-28 | 4:43:55 PM | 45.460 | 0 |
| 2024-05-28 | 4:13:26 PM | 45.460 | 0 |
| 2024-05-28 | 4:02:03 PM | 45.460 | 200 |
| 2024-05-28 | 3:43:08 PM | 45.000 | 0 |
| 2024-05-28 | 3:13:20 PM | 45.150 | 0 |
| 2024-05-28 | 2:43:05 PM | 45.150 | 0 |
| 2024-05-28 | 2:13:31 PM | 45.140 | 0 |
| 2024-05-28 | 1:43:09 PM | 45.090 | 0 |
| 2024-05-28 | 1:13:08 PM | 45.000 | 0 |