| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:14:20 PM | 43.810 | 0 |
| 2024-05-15 | 11:43:58 AM | 43.810 | 0 |
| 2024-05-15 | 11:14:14 AM | 43.810 | 0 |
| 2024-05-15 | 10:43:57 AM | 43.810 | 0 |
| 2024-05-15 | 10:13:33 AM | 43.810 | 0 |
| 2024-05-15 | 9:43:07 AM | 43.810 | 0 |
| 2024-05-15 | 9:13:50 AM | 43.870 | 0 |
| 2024-05-15 | 8:00:58 AM | 43.870 | 0 |
| 2024-05-14 | 9:44:30 PM | 43.870 | 0 |
| 2024-05-14 | 9:14:22 PM | 43.870 | 0 |
| 2024-05-14 | 8:43:40 PM | 43.870 | 0 |
| 2024-05-14 | 8:13:15 PM | 43.870 | 0 |
| 2024-05-14 | 7:43:11 PM | 43.890 | 0 |