Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-26 |
3:43:56 PM |
0.832900 |
579.58550000 |
| 2024-05-26 |
3:43:47 PM |
0.832900 |
452.87290000 |
| 2024-05-26 |
3:43:44 PM |
0.833000 |
578.97350000 |
| 2024-05-26 |
3:43:41 PM |
0.832900 |
516.95860000 |
| 2024-05-26 |
3:43:38 PM |
0.832900 |
544.98320000 |
| 2024-05-26 |
3:43:35 PM |
0.832900 |
579.57950000 |
| 2024-05-26 |
3:43:24 PM |
0.833000 |
579.51320000 |
| 2024-05-26 |
3:43:23 PM |
0.832700 |
80.83990000 |
| 2024-05-26 |
3:43:11 PM |
0.833000 |
583.77670000 |
| 2024-05-26 |
3:43:09 PM |
0.832900 |
583.84560000 |
| 2024-05-26 |
3:43:08 PM |
0.832900 |
14.56620000 |
| 2024-05-26 |
3:42:58 PM |
0.832800 |
449.78880000 |
| 2024-05-26 |
3:42:55 PM |
0.832700 |
442.14810000 |