Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-06 |
8:37:02 AM |
453.38000 |
1.21310000 |
| 2024-06-06 |
8:18:54 AM |
454.18000 |
.07559262 |
| 2024-06-06 |
8:17:30 AM |
454.37000 |
.89884525 |
| 2024-06-06 |
8:05:33 AM |
453.68000 |
1.01270000 |
| 2024-06-06 |
8:04:00 AM |
452.97000 |
.53420000 |
| 2024-06-06 |
8:04:00 AM |
452.97000 |
.64600000 |
| 2024-06-06 |
8:04:00 AM |
452.97000 |
.53420000 |
| 2024-06-06 |
8:04:00 AM |
452.97000 |
.14080000 |
| 2024-06-06 |
8:04:00 AM |
452.97000 |
.06850000 |
| 2024-06-06 |
8:04:00 AM |
452.97000 |
.17764701 |
| 2024-06-06 |
8:04:00 AM |
452.97000 |
.03870000 |
| 2024-06-06 |
8:04:00 AM |
452.97000 |
.04340000 |
| 2024-06-06 |
8:04:00 AM |
452.97000 |
.39960000 |