Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-16 |
4:52:47 PM |
408.09000 |
.04840000 |
| 2024-05-16 |
4:52:47 PM |
408.09000 |
.06610000 |
| 2024-05-16 |
4:52:47 PM |
408.09000 |
.08960000 |
| 2024-05-16 |
4:52:47 PM |
408.09000 |
.08660000 |
| 2024-05-16 |
4:52:47 PM |
408.09000 |
.36560000 |
| 2024-05-16 |
4:44:37 PM |
411.36000 |
.00017126 |
| 2024-05-16 |
4:42:49 PM |
412.51000 |
.05999854 |
| 2024-05-16 |
4:41:11 PM |
411.71000 |
1.10082792 |
| 2024-05-16 |
4:34:00 PM |
412.06000 |
.23387773 |
| 2024-05-16 |
4:33:00 PM |
411.36000 |
.85882874 |
| 2024-05-16 |
4:33:00 PM |
411.39000 |
5.59320078 |
| 2024-05-16 |
4:33:00 PM |
411.47000 |
1.11842892 |
| 2024-05-16 |
4:30:49 PM |
411.61000 |
5.59191694 |