Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-01 |
1:25:15 PM |
380.40000 |
.13300000 |
| 2024-05-01 |
1:21:45 PM |
381.46000 |
.08500000 |
| 2024-05-01 |
1:21:28 PM |
380.79000 |
.42600329 |
| 2024-05-01 |
1:21:28 PM |
380.79000 |
.25000000 |
| 2024-05-01 |
1:21:28 PM |
380.79000 |
.90000000 |
| 2024-05-01 |
1:21:28 PM |
380.79000 |
.42690000 |
| 2024-05-01 |
1:12:30 PM |
381.00000 |
.05036745 |
| 2024-05-01 |
1:07:50 PM |
382.10000 |
.72900000 |
| 2024-05-01 |
1:07:04 PM |
382.86000 |
.47820000 |
| 2024-05-01 |
1:07:04 PM |
382.86000 |
.42180000 |
| 2024-05-01 |
1:01:23 PM |
382.42000 |
.25000000 |
| 2024-05-01 |
1:00:37 PM |
382.89000 |
.02585598 |
| 2024-05-01 |
1:00:35 PM |
383.02000 |
.02584721 |