| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:16:42 PM | 80.60 | 100 |
| 2024-05-24 | 9:16:42 PM | 80.60 | 200 |
| 2024-05-24 | 9:16:27 PM | 80.62 | 200 |
| 2024-05-24 | 9:15:41 PM | 80.59 | 100 |
| 2024-05-24 | 9:15:27 PM | 80.57 | 100 |
| 2024-05-24 | 9:15:27 PM | 80.57 | 100 |
| 2024-05-24 | 9:14:30 PM | 80.55 | 100 |
| 2024-05-24 | 9:14:04 PM | 80.57 | 100 |
| 2024-05-24 | 9:14:04 PM | 80.57 | 100 |
| 2024-05-24 | 9:12:28 PM | 80.58 | 100 |
| 2024-05-24 | 9:10:06 PM | 80.57 | 100 |
| 2024-05-24 | 9:09:54 PM | 80.56 | 100 |
| 2024-05-24 | 9:09:54 PM | 80.56 | 100 |