| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:54 PM | 13.82 | 100 |
| 2024-05-16 | 9:59:54 PM | 13.82 | 100 |
| 2024-05-16 | 9:59:54 PM | 13.82 | 100 |
| 2024-05-16 | 9:59:54 PM | 13.82 | 100 |
| 2024-05-16 | 9:59:54 PM | 13.82 | 200 |
| 2024-05-16 | 9:59:54 PM | 13.82 | 300 |
| 2024-05-16 | 9:59:53 PM | 13.82 | 100 |
| 2024-05-16 | 9:59:53 PM | 13.82 | 100 |
| 2024-05-16 | 9:59:53 PM | 13.82 | 200 |
| 2024-05-16 | 9:59:53 PM | 13.83 | 100 |
| 2024-05-16 | 9:59:53 PM | 13.82 | 100 |
| 2024-05-16 | 9:59:53 PM | 13.82 | 100 |
| 2024-05-16 | 9:59:53 PM | 13.82 | 101 |