| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:55 PM | 13.70 | 100 |
| 2024-05-31 | 9:59:55 PM | 13.69 | 700 |
| 2024-05-31 | 9:59:55 PM | 13.70 | 100 |
| 2024-05-31 | 9:59:55 PM | 13.69 | 100 |
| 2024-05-31 | 9:59:55 PM | 13.69 | 100 |
| 2024-05-31 | 9:59:55 PM | 13.69 | 100 |
| 2024-05-31 | 9:59:55 PM | 13.69 | 100 |
| 2024-05-31 | 9:59:55 PM | 13.69 | 100 |
| 2024-05-31 | 9:59:55 PM | 13.69 | 100 |
| 2024-05-31 | 9:59:55 PM | 13.69 | 100 |
| 2024-05-31 | 9:59:55 PM | 13.69 | 350 |
| 2024-05-31 | 9:59:55 PM | 13.70 | 100 |
| 2024-05-31 | 9:59:55 PM | 13.70 | 100 |