| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:04:04 PM | 13.84 | 100 |
| 2024-06-04 | 6:03:39 PM | 13.84 | 220 |
| 2024-06-04 | 6:03:32 PM | 13.83 | 100 |
| 2024-06-04 | 6:03:10 PM | 13.84 | 100 |
| 2024-06-04 | 6:02:47 PM | 13.84 | 230 |
| 2024-06-04 | 6:02:21 PM | 13.84 | 142 |
| 2024-06-04 | 6:02:21 PM | 13.84 | 100 |
| 2024-06-04 | 6:02:21 PM | 13.84 | 100 |
| 2024-06-04 | 6:02:21 PM | 13.84 | 100 |
| 2024-06-04 | 6:02:21 PM | 13.84 | 158 |
| 2024-06-04 | 6:02:21 PM | 13.84 | 100 |
| 2024-06-04 | 6:02:21 PM | 13.84 | 100 |
| 2024-06-04 | 6:02:21 PM | 13.84 | 100 |