| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:24:57 PM | 14.53 | 125 |
| 2024-05-15 | 7:24:57 PM | 14.53 | 100 |
| 2024-05-15 | 7:24:57 PM | 14.53 | 100 |
| 2024-05-15 | 7:24:57 PM | 14.53 | 100 |
| 2024-05-15 | 7:24:57 PM | 14.53 | 100 |
| 2024-05-15 | 7:24:57 PM | 14.53 | 200 |
| 2024-05-15 | 7:24:57 PM | 14.53 | 100 |
| 2024-05-15 | 7:24:57 PM | 14.53 | 200 |
| 2024-05-15 | 7:24:57 PM | 14.53 | 100 |
| 2024-05-15 | 7:24:57 PM | 14.53 | 100 |
| 2024-05-15 | 7:24:57 PM | 14.53 | 196 |
| 2024-05-15 | 7:24:57 PM | 14.53 | 100 |
| 2024-05-15 | 7:24:57 PM | 14.53 | 100 |