| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:10:39 PM | 13.69 | 622 |
| 2024-05-22 | 5:10:23 PM | 13.70 | 100 |
| 2024-05-22 | 5:09:55 PM | 13.69 | 100 |
| 2024-05-22 | 5:09:53 PM | 13.69 | 100 |
| 2024-05-22 | 5:09:53 PM | 13.69 | 2,000 |
| 2024-05-22 | 5:09:20 PM | 13.69 | 1,000 |
| 2024-05-22 | 5:09:20 PM | 13.69 | 100 |
| 2024-05-22 | 5:09:20 PM | 13.69 | 100 |
| 2024-05-22 | 5:09:14 PM | 13.69 | 202 |
| 2024-05-22 | 5:09:14 PM | 13.69 | 100 |
| 2024-05-22 | 5:09:14 PM | 13.69 | 400 |
| 2024-05-22 | 5:09:14 PM | 13.69 | 100 |
| 2024-05-22 | 5:09:14 PM | 13.69 | 142 |