| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:55:00 PM | 11.52 | 10 |
| 2024-04-26 | 9:55:00 PM | 11.52 | 10 |
| 2024-04-26 | 9:55:00 PM | 11.52 | 10 |
| 2024-04-26 | 9:55:00 PM | 11.52 | 10 |
| 2024-04-26 | 9:55:00 PM | 11.52 | 10 |
| 2024-04-26 | 9:55:00 PM | 11.52 | 10 |
| 2024-04-26 | 9:55:00 PM | 11.52 | 10 |
| 2024-04-26 | 9:55:00 PM | 11.52 | 10 |
| 2024-04-26 | 9:55:00 PM | 11.52 | 75 |
| 2024-04-26 | 9:55:00 PM | 11.52 | 5 |
| 2024-04-26 | 9:55:00 PM | 11.52 | 10 |
| 2024-04-26 | 9:55:00 PM | 11.52 | 10 |
| 2024-04-26 | 9:55:00 PM | 11.52 | 75 |