| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:13:02 PM | 37.850 | 0 |
| 2024-05-23 | 1:21:01 PM | 37.950 | 0 |
| 2024-05-23 | 12:34:01 PM | 38.200 | 0 |
| 2024-05-23 | 11:44:02 AM | 38.200 | 0 |
| 2024-05-23 | 10:52:02 AM | 37.800 | 0 |
| 2024-05-23 | 10:20:02 AM | 37.750 | 0 |
| 2024-05-23 | 9:51:02 AM | 37.700 | 0 |
| 2024-05-23 | 9:30:01 AM | 37.950 | 0 |
| 2024-05-23 | 8:08:37 AM | 37.550 | 0 |