| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:35:06 PM | 3.110 | 0 |
| 2024-06-05 | 9:04:50 PM | 3.110 | 0 |
| 2024-06-05 | 8:35:19 PM | 3.100 | 0 |
| 2024-06-05 | 8:04:50 PM | 3.110 | 0 |
| 2024-06-05 | 7:34:45 PM | 3.070 | 0 |
| 2024-06-05 | 7:04:58 PM | 3.060 | 0 |
| 2024-06-05 | 6:35:26 PM | 3.070 | 0 |
| 2024-06-05 | 6:04:45 PM | 3.060 | 0 |
| 2024-06-05 | 5:04:41 PM | 3.140 | 0 |
| 2024-06-05 | 4:34:51 PM | 3.130 | 0 |
| 2024-06-05 | 4:04:33 PM | 3.060 | 0 |
| 2024-06-05 | 3:35:35 PM | 3.060 | 0 |
| 2024-06-05 | 3:04:25 PM | 3.100 | 0 |