| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 2:04:24 PM | 3.910 | 0 |
| 2024-05-09 | 1:35:15 PM | 3.880 | 0 |
| 2024-05-09 | 1:08:36 PM | 3.900 | 0 |
| 2024-05-09 | 12:35:22 PM | 3.920 | 0 |
| 2024-05-09 | 12:04:46 PM | 3.930 | 0 |
| 2024-05-09 | 11:35:26 AM | 3.940 | 0 |
| 2024-05-09 | 11:04:59 AM | 3.960 | 0 |
| 2024-05-09 | 10:34:50 AM | 3.970 | 0 |
| 2024-05-09 | 10:04:05 AM | 3.970 | 0 |
| 2024-05-09 | 9:35:08 AM | 3.990 | 0 |
| 2024-05-09 | 9:04:03 AM | 3.990 | 0 |
| 2024-05-09 | 8:34:38 AM | 4.010 | 0 |