| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:54:14 PM | 101.08 | 100 |
| 2024-05-17 | 9:54:06 PM | 101.07 | 100 |
| 2024-05-17 | 9:54:04 PM | 101.07 | 100 |
| 2024-05-17 | 9:53:58 PM | 101.08 | 25 |
| 2024-05-17 | 9:53:45 PM | 101.08 | 100 |
| 2024-05-17 | 9:53:43 PM | 101.06 | 100 |
| 2024-05-17 | 9:53:43 PM | 101.06 | 100 |
| 2024-05-17 | 9:53:22 PM | 101.12 | 75 |
| 2024-05-17 | 9:53:07 PM | 101.13 | 75 |
| 2024-05-17 | 9:53:00 PM | 101.11 | 100 |
| 2024-05-17 | 9:52:58 PM | 101.13 | 100 |
| 2024-05-17 | 9:52:53 PM | 101.14 | 100 |
| 2024-05-17 | 9:52:41 PM | 101.15 | 3 |