| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:19:12 PM | 96.15 | 100 |
| 2024-04-30 | 6:19:12 PM | 96.14 | 100 |
| 2024-04-30 | 6:18:37 PM | 96.18 | 100 |
| 2024-04-30 | 6:18:33 PM | 96.21 | 100 |
| 2024-04-30 | 6:18:14 PM | 96.25 | 1 |
| 2024-04-30 | 6:17:51 PM | 96.29 | 100 |
| 2024-04-30 | 6:17:40 PM | 96.31 | 100 |
| 2024-04-30 | 6:17:02 PM | 96.34 | 100 |
| 2024-04-30 | 6:16:19 PM | 96.36 | 100 |
| 2024-04-30 | 6:16:18 PM | 96.35 | 97 |
| 2024-04-30 | 6:16:18 PM | 96.36 | 5 |
| 2024-04-30 | 6:16:18 PM | 96.35 | 3 |
| 2024-04-30 | 6:16:18 PM | 96.35 | 97 |