| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:37:23 PM | 17.340 | 27 |
| 2024-05-16 | 5:13:28 PM | 17.600 | 0 |
| 2024-05-16 | 4:43:56 PM | 17.540 | 0 |
| 2024-05-16 | 4:21:27 PM | 17.420 | 1,000 |
| 2024-05-16 | 4:13:03 PM | 17.700 | 0 |
| 2024-05-16 | 3:43:01 PM | 17.700 | 0 |
| 2024-05-16 | 3:13:12 PM | 17.700 | 0 |
| 2024-05-16 | 2:43:19 PM | 17.700 | 0 |
| 2024-05-16 | 2:30:00 PM | 17.700 | 50 |
| 2024-05-16 | 2:13:49 PM | 17.660 | 45 |
| 2024-05-16 | 2:13:19 PM | 17.720 | 0 |
| 2024-05-16 | 1:43:08 PM | 17.720 | 0 |
| 2024-05-16 | 1:13:39 PM | 17.720 | 0 |