| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:10:21 PM | 9.83 | 94 |
| 2024-05-02 | 9:10:21 PM | 9.83 | 6 |
| 2024-05-02 | 9:09:31 PM | 9.83 | 16 |
| 2024-05-02 | 9:09:31 PM | 9.82 | 100 |
| 2024-05-02 | 9:09:31 PM | 9.82 | 6 |
| 2024-05-02 | 9:08:13 PM | 9.82 | 10 |
| 2024-05-02 | 9:07:35 PM | 9.82 | 182 |
| 2024-05-02 | 9:07:35 PM | 9.82 | 12 |
| 2024-05-02 | 9:07:35 PM | 9.82 | 6 |
| 2024-05-02 | 9:06:16 PM | 9.82 | 4 |
| 2024-05-02 | 9:06:16 PM | 9.82 | 6 |
| 2024-05-02 | 9:05:45 PM | 9.81 | 100 |
| 2024-05-02 | 9:04:13 PM | 9.81 | 10 |