| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:58:07 PM | 10.46 | 100 |
| 2024-05-23 | 3:57:36 PM | 10.46 | 1 |
| 2024-05-23 | 3:57:25 PM | 10.49 | 10 |
| 2024-05-23 | 3:55:49 PM | 10.53 | 20 |
| 2024-05-23 | 3:55:49 PM | 10.53 | 10 |
| 2024-05-23 | 3:55:21 PM | 10.53 | 200 |
| 2024-05-23 | 3:55:04 PM | 10.58 | 100 |
| 2024-05-23 | 3:55:04 PM | 10.58 | 100 |
| 2024-05-23 | 3:55:02 PM | 10.58 | 225 |
| 2024-05-23 | 3:55:02 PM | 10.58 | 500 |
| 2024-05-23 | 3:55:02 PM | 10.58 | 200 |
| 2024-05-23 | 3:55:02 PM | 10.61 | 200 |
| 2024-05-23 | 3:55:02 PM | 10.61 | 100 |