| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:16 PM | 12.190 | 0 |
| 2024-05-31 | 7:37:28 PM | 12.150 | 0 |
| 2024-05-31 | 5:37:17 PM | 12.130 | 0 |
| 2024-05-31 | 3:36:28 PM | 11.950 | 0 |
| 2024-05-31 | 1:36:53 PM | 11.860 | 0 |
| 2024-05-31 | 11:36:51 AM | 11.760 | 0 |
| 2024-05-31 | 9:37:13 AM | 12.240 | 0 |
| 2024-05-31 | 8:01:20 AM | 12.250 | 0 |
| 2024-05-30 | 9:36:58 PM | 12.290 | 0 |
| 2024-05-30 | 7:36:02 PM | 12.210 | 0 |
| 2024-05-30 | 5:35:01 PM | 12.120 | 0 |
| 2024-05-30 | 3:35:15 PM | 12.110 | 0 |
| 2024-05-30 | 1:36:58 PM | 11.960 | 0 |