| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 17:35:46 | 10,960 | 0 |
| 28.05.2024 | 15:36:20 | 11,080 | 0 |
| 28.05.2024 | 13:35:22 | 10,910 | 0 |
| 28.05.2024 | 11:35:53 | 10,890 | 0 |
| 28.05.2024 | 09:36:21 | 10,830 | 0 |
| 28.05.2024 | 08:00:07 | 10,790 | 0 |
| 27.05.2024 | 21:37:07 | 10,830 | 0 |
| 27.05.2024 | 19:36:07 | 10,810 | 0 |
| 27.05.2024 | 17:36:09 | 10,800 | 0 |
| 27.05.2024 | 15:36:08 | 10,810 | 0 |
| 27.05.2024 | 13:35:35 | 10,770 | 0 |
| 27.05.2024 | 11:35:55 | 10,800 | 0 |
| 27.05.2024 | 09:35:49 | 10,740 | 0 |