| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.05.2024 | 11:36:00 | 12,310 | 0 |
| 15.05.2024 | 09:36:44 | 12,310 | 0 |
| 15.05.2024 | 08:01:12 | 12,270 | 0 |
| 14.05.2024 | 21:36:15 | 12,230 | 0 |
| 14.05.2024 | 19:36:24 | 12,230 | 0 |
| 14.05.2024 | 17:36:32 | 12,290 | 0 |
| 14.05.2024 | 15:36:02 | 12,310 | 0 |
| 14.05.2024 | 13:35:28 | 12,340 | 0 |
| 14.05.2024 | 11:35:17 | 12,450 | 0 |
| 14.05.2024 | 09:37:11 | 12,410 | 0 |
| 14.05.2024 | 08:01:01 | 12,330 | 0 |
| 13.05.2024 | 21:36:18 | 12,350 | 0 |
| 13.05.2024 | 19:36:37 | 12,350 | 0 |