| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:48 PM | 27.010 | 0 |
| 2024-05-31 | 7:36:59 PM | 26.930 | 0 |
| 2024-05-31 | 5:36:12 PM | 27.030 | 0 |
| 2024-05-31 | 3:35:33 PM | 27.690 | 0 |
| 2024-05-31 | 1:35:10 PM | 27.760 | 0 |
| 2024-05-31 | 11:35:31 AM | 27.860 | 0 |
| 2024-05-31 | 9:35:51 AM | 27.740 | 0 |
| 2024-05-31 | 8:01:45 AM | 27.810 | 0 |
| 2024-05-30 | 9:35:45 PM | 27.840 | 0 |
| 2024-05-30 | 7:36:13 PM | 28.160 | 0 |
| 2024-05-30 | 5:35:52 PM | 28.210 | 0 |
| 2024-05-30 | 3:36:27 PM | 28.400 | 0 |
| 2024-05-30 | 1:35:58 PM | 28.820 | 0 |