| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:35:42 AM | 27.940 | 0 |
| 2024-05-15 | 9:36:15 AM | 27.910 | 0 |
| 2024-05-15 | 8:01:40 AM | 27.990 | 0 |
| 2024-05-14 | 9:35:25 PM | 27.990 | 0 |
| 2024-05-14 | 7:37:30 PM | 27.710 | 0 |
| 2024-05-14 | 5:36:12 PM | 27.760 | 0 |
| 2024-05-14 | 3:36:45 PM | 27.590 | 0 |
| 2024-05-14 | 1:36:15 PM | 27.730 | 0 |
| 2024-05-14 | 11:36:52 AM | 27.840 | 0 |
| 2024-05-14 | 9:35:50 AM | 27.790 | 0 |
| 2024-05-14 | 8:01:35 AM | 27.850 | 0 |
| 2024-05-13 | 9:35:07 PM | 27.830 | 0 |
| 2024-05-13 | 7:35:25 PM | 27.890 | 0 |