| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 5:36:15 PM | 28.920 | 0 |
| 5/28/2024 | 3:36:29 PM | 28.920 | 0 |
| 5/28/2024 | 1:36:36 PM | 28.940 | 0 |
| 5/28/2024 | 11:36:39 AM | 29.160 | 0 |
| 5/28/2024 | 9:37:06 AM | 29.210 | 0 |
| 5/28/2024 | 8:03:44 AM | 29.270 | 0 |
| 5/27/2024 | 9:35:27 PM | 29.400 | 0 |
| 5/27/2024 | 7:35:10 PM | 29.440 | 0 |
| 5/27/2024 | 5:35:23 PM | 29.300 | 0 |
| 5/27/2024 | 3:36:32 PM | 29.300 | 0 |
| 5/27/2024 | 1:36:17 PM | 29.150 | 0 |
| 5/27/2024 | 11:35:00 AM | 29.160 | 0 |
| 5/27/2024 | 9:35:15 AM | 29.130 | 0 |