| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:44:10 PM | 28.29 | 0 |
| 2024-06-06 | 3:48:42 PM | 28.35 | 0 |
| 2024-06-06 | 2:45:17 PM | 28.24 | 0 |
| 2024-06-06 | 1:43:42 PM | 28.28 | 0 |
| 2024-06-06 | 11:42:22 AM | 28.27 | 0 |
| 2024-06-06 | 8:38:54 AM | 28.22 | 0 |
| 2024-06-05 | 9:41:26 PM | 28.21 | 0 |
| 2024-06-05 | 8:41:43 PM | 28.30 | 0 |
| 2024-06-05 | 7:41:51 PM | 28.31 | 0 |
| 2024-06-05 | 6:41:26 PM | 28.22 | 0 |
| 2024-06-05 | 5:43:26 PM | 28.10 | 0 |
| 2024-06-05 | 4:43:22 PM | 27.89 | 0 |
| 2024-06-05 | 3:47:51 PM | 27.72 | 0 |