| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:39:56 PM | 28.27 | 0 |
| 2024-05-15 | 6:39:50 PM | 28.18 | 0 |
| 2024-05-15 | 5:43:07 PM | 28.19 | 0 |
| 2024-05-15 | 4:43:17 PM | 28.14 | 0 |
| 2024-05-15 | 3:47:52 PM | 28.00 | 0 |
| 2024-05-15 | 2:44:41 PM | 27.87 | 0 |
| 2024-05-15 | 1:43:40 PM | 27.87 | 0 |
| 2024-05-15 | 11:42:30 AM | 27.79 | 0 |
| 2024-05-15 | 8:39:41 AM | 27.83 | 0 |
| 2024-05-14 | 9:41:27 PM | 27.86 | 0 |
| 2024-05-14 | 8:41:39 PM | 27.81 | 0 |
| 2024-05-14 | 7:41:49 PM | 27.58 | 0 |
| 2024-05-14 | 6:41:27 PM | 27.43 | 0 |