| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:44:14 PM | 28.83 | 0 |
| 2024-05-28 | 2:42:57 PM | 28.86 | 0 |
| 2024-05-28 | 1:39:16 PM | 28.80 | 0 |
| 2024-05-28 | 11:35:55 AM | 29.01 | 0 |
| 2024-05-28 | 8:38:09 AM | 29.05 | 0 |
| 2024-05-27 | 4:46:40 PM | 29.21 | 0 |
| 2024-05-27 | 3:49:40 PM | 29.15 | 0 |
| 2024-05-27 | 2:47:50 PM | 29.02 | 0 |
| 2024-05-27 | 1:50:25 PM | 29.00 | 0 |
| 2024-05-27 | 11:43:12 AM | 29.04 | 0 |