| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:18:47 PM | 238.01 | 6 |
| 2024-04-26 | 7:18:32 PM | 238.03 | 14 |
| 2024-04-26 | 7:17:56 PM | 238.10 | 6 |
| 2024-04-26 | 7:17:26 PM | 238.10 | 19 |
| 2024-04-26 | 7:16:33 PM | 238.10 | 10 |
| 2024-04-26 | 7:16:20 PM | 238.12 | 7 |
| 2024-04-26 | 7:11:04 PM | 237.86 | 64 |
| 2024-04-26 | 7:11:04 PM | 237.86 | 16 |
| 2024-04-26 | 7:11:04 PM | 237.86 | 20 |
| 2024-04-26 | 7:10:16 PM | 238.35 | 50 |
| 2024-04-26 | 7:10:16 PM | 238.20 | 50 |
| 2024-04-26 | 7:10:16 PM | 238.20 | 50 |
| 2024-04-26 | 7:10:16 PM | 238.10 | 50 |