| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:06:02 PM | 261.00 | 100 |
| 2024-06-03 | 12:06:02 PM | 261.00 | 140 |
| 2024-06-03 | 12:03:12 PM | 261.50 | 23 |
| 2024-06-03 | 12:03:12 PM | 261.50 | 34 |
| 2024-06-03 | 12:03:12 PM | 261.50 | 16 |
| 2024-06-03 | 12:03:00 PM | 262.50 | 9 |
| 2024-06-03 | 12:01:08 PM | 262.00 | 20 |
| 2024-06-03 | 12:01:08 PM | 262.00 | 30 |
| 2024-06-03 | 12:01:08 PM | 262.00 | 26 |
| 2024-06-03 | 12:01:08 PM | 262.00 | 24 |
| 2024-06-03 | 11:59:57 AM | 262.00 | 50 |
| 2024-06-03 | 11:58:19 AM | 263.00 | 50 |
| 2024-06-03 | 11:58:19 AM | 263.00 | 38 |