| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:12:10 AM | 220.50 | 2 |
| 2024-05-13 | 10:10:43 AM | 221.00 | 22 |
| 2024-05-13 | 10:10:43 AM | 221.00 | 79 |
| 2024-05-13 | 10:10:40 AM | 221.00 | 100 |
| 2024-05-13 | 10:10:40 AM | 221.00 | 174 |
| 2024-05-13 | 10:10:40 AM | 221.00 | 2 |
| 2024-05-13 | 10:10:13 AM | 221.00 | 39 |
| 2024-05-13 | 10:10:13 AM | 221.00 | 24 |
| 2024-05-13 | 10:10:13 AM | 221.00 | 39 |
| 2024-05-13 | 10:10:13 AM | 221.00 | 37 |
| 2024-05-13 | 10:10:13 AM | 221.00 | 139 |
| 2024-05-13 | 10:10:09 AM | 221.00 | 76 |
| 2024-05-13 | 10:10:09 AM | 221.00 | 74 |