| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:55:49 PM | 148.6900 | 500 |
| 2024-06-03 | 3:55:47 PM | 148.5605 | 200 |
| 2024-06-03 | 3:55:45 PM | 148.5900 | 100 |
| 2024-06-03 | 3:55:44 PM | 148.5900 | 1,000 |
| 2024-06-03 | 3:55:44 PM | 148.4800 | 110 |
| 2024-06-03 | 3:55:42 PM | 148.5829 | 100 |
| 2024-06-03 | 3:55:42 PM | 148.5900 | 100 |
| 2024-06-03 | 3:55:38 PM | 148.6000 | 100 |
| 2024-06-03 | 3:55:38 PM | 148.6000 | 100 |
| 2024-06-03 | 3:55:37 PM | 148.6205 | 1,000 |
| 2024-06-03 | 3:55:36 PM | 148.7198 | 300 |
| 2024-06-03 | 3:55:36 PM | 148.6100 | 100 |
| 2024-06-03 | 3:55:35 PM | 148.6600 | 100 |