| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:59 PM | 143.6600 | 600 |
| 2024-05-21 | 9:59:59 PM | 143.6600 | 100 |
| 2024-05-21 | 9:59:59 PM | 143.6600 | 100 |
| 2024-05-21 | 9:59:59 PM | 143.6600 | 300 |
| 2024-05-21 | 9:59:59 PM | 143.6700 | 100 |
| 2024-05-21 | 9:59:59 PM | 143.6600 | 100 |
| 2024-05-21 | 9:59:59 PM | 143.6600 | 100 |
| 2024-05-21 | 9:59:59 PM | 143.6600 | 100 |
| 2024-05-21 | 9:59:59 PM | 143.6700 | 100 |
| 2024-05-21 | 9:59:59 PM | 143.6700 | 400 |
| 2024-05-21 | 9:59:58 PM | 143.6800 | 300 |
| 2024-05-21 | 9:59:58 PM | 143.7000 | 200 |
| 2024-05-21 | 9:59:58 PM | 143.7000 | 100 |