| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:13:45 PM | 139.4000 | 200 |
| 2024-05-21 | 5:13:01 PM | 139.3800 | 107 |
| 2024-05-21 | 5:13:00 PM | 139.3600 | 100 |
| 2024-05-21 | 5:13:00 PM | 139.3700 | 100 |
| 2024-05-21 | 5:13:00 PM | 139.3900 | 100 |
| 2024-05-21 | 5:13:00 PM | 139.3701 | 250 |
| 2024-05-21 | 5:12:59 PM | 139.3700 | 100 |
| 2024-05-21 | 5:12:40 PM | 139.5619 | 100 |
| 2024-05-21 | 5:12:11 PM | 139.4950 | 120 |
| 2024-05-21 | 5:12:06 PM | 139.5000 | 1,000 |
| 2024-05-21 | 5:11:59 PM | 139.5000 | 100 |
| 2024-05-21 | 5:11:57 PM | 139.5600 | 100 |