Date | Heure | Dernier | Volume |
---|---|---|---|
31/05/2024 | 21:59:58 | 142.5650 | 200 |
31/05/2024 | 21:59:58 | 142.5700 | 100 |
31/05/2024 | 21:59:58 | 142.5650 | 200 |
31/05/2024 | 21:59:58 | 142.5006 | 400 |
31/05/2024 | 21:59:58 | 142.5650 | 100 |
31/05/2024 | 21:59:58 | 142.5000 | 400 |
31/05/2024 | 21:59:58 | 142.5000 | 1,600 |
31/05/2024 | 21:59:58 | 142.5000 | 1,212 |
31/05/2024 | 21:59:58 | 142.5000 | 3,160 |
31/05/2024 | 21:59:57 | 142.4800 | 100 |
31/05/2024 | 21:59:57 | 142.5500 | 123 |
31/05/2024 | 21:59:57 | 142.5300 | 167 |
31/05/2024 | 21:59:57 | 142.5200 | 112 |