| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:44 AM | 4.940 | 0 |
| 2024-06-05 | 9:20:41 AM | 4.940 | 0 |
| 2024-06-05 | 8:20:43 AM | 4.920 | 0 |
| 2024-06-04 | 9:20:22 PM | 4.930 | 0 |
| 2024-06-04 | 8:20:41 PM | 4.930 | 0 |
| 2024-06-04 | 7:20:26 PM | 4.930 | 0 |
| 2024-06-04 | 6:20:53 PM | 4.940 | 0 |
| 2024-06-04 | 5:20:53 PM | 4.950 | 0 |
| 2024-06-04 | 4:21:03 PM | 4.930 | 0 |
| 2024-06-04 | 3:21:07 PM | 4.950 | 0 |
| 2024-06-04 | 2:20:57 PM | 4.960 | 0 |
| 2024-06-04 | 1:20:54 PM | 4.960 | 0 |
| 2024-06-04 | 12:20:52 PM | 4.950 | 0 |