| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/05/2024 | 09:20:44 | 4.820 | 0 |
| 27/05/2024 | 08:20:40 | 4.810 | 0 |
| 24/05/2024 | 21:20:18 | 4.780 | 0 |
| 24/05/2024 | 20:20:43 | 4.790 | 0 |
| 24/05/2024 | 19:20:20 | 4.800 | 0 |
| 24/05/2024 | 18:20:52 | 4.800 | 0 |
| 24/05/2024 | 17:20:50 | 4.810 | 0 |
| 24/05/2024 | 16:21:06 | 4.830 | 0 |
| 24/05/2024 | 15:21:05 | 4.830 | 0 |
| 24/05/2024 | 14:20:56 | 4.840 | 0 |
| 24/05/2024 | 13:20:55 | 4.840 | 0 |
| 24/05/2024 | 12:20:54 | 4.840 | 0 |
| 24/05/2024 | 11:20:52 | 4.850 | 0 |